[[1714589700000,28800.960311745996],[1714590000000,28795.494684823996],[1714590300000,28799.995789348],[1714590600000,28798.388252017998],[1714590900000,28800.960311745996],[1714591200000,28792.601117629998],[1714591500000,28788.100013105995],[1714591800000,28642.778638474],[1714592100000,28642.135623542],[1714592400000,28635.383966756],[1714592700000,28633.133414493997],[1714593000000,28628.953817436],[1714593300000,28641.49260861],[1714593600000,28652.102354987997],[1714593900000,28605.483772418],[1714594500000,28627.024772639998],[1714594800000,28628.63230997],[1714595100000,28605.483772418],[1714595400000,28598.732115631996],[1714595700000,28588.122369254],[1714596000000,28599.696638029996],[1714596300000,28514.175652074],[1714596600000,28521.891831258],[1714596900000,28502.922890763995],[1714597200000,28615.450503863998],[1714597500000,28520.284293927998],[1714597800000,28524.785398452],[1714598100000,28536.038159762],[1714598400000,28546.004891208],[1714598700000,28566.902876497996],[1714599000000,28563.687801837998],[1714599300000,28577.191115409998],[1714599600000,28582.335234865997],[1714599900000,28597.124578302],[1714600200000,28579.441667671996],[1714600500000,28601.947190291998],[1714600800000,28609.663369476],[1714601100000,28613.521459067997],[1714601400000,28610.306384408],[1714601700000,28608.055832145998],[1714602000000,28588.44387672],[1714602300000,28573.97604075],[1714602600000,28542.468309081996],[1714602900000,28539.253234421998],[1714603200000,28530.251025373997],[1714603500000,28534.109114966],[1714603800000,28528.96499551],[1714604100000,28538.931726955998],[1714604400000,28547.290921071995],[1714604700000,28549.219965868],[1714605000000,28547.612428537996],[1714605300000,28547.612428537996],[1714605600000,28536.038159762],[1714605900000,28536.681174694],[1714606500000,28550.184488265997],[1714606800000,28540.860771752],[1714607100000,28552.756547994],[1714607400000,28555.650115187997],[1714607700000,28546.004891208],[1714608300000,28527.678965645995],[1714608600000,28533.466100034],[1714608900000,28532.501577635998],[1714609200000,28535.395144829996],[1714609500000,28539.574741888],[1714609800000,28540.860771752],[1714610100000,28535.395144829996],[1714610400000,28535.395144829996],[1714610700000,28536.359667228],[1714611000000,28537.00268216],[1714611300000,28532.501577635998],[1714611600000,28536.681174694],[1714611900000,28541.82529415],[1714612200000,28541.503786684],[1714612500000,28544.397353878],[1714612800000,28540.860771752],[1714613100000,28543.432831479997],[1714613400000,28544.718861343998],[1714613700000,28544.718861343998],[1714614000000,28544.718861343998],[1714614300000,28550.827503197997],[1714614600000,29229.208256457998],[1714614900000,29210.560823429998],[1714615500000,29226.636196729996],[1714615800000,29251.713779078],[1714616100000,29249.14171935],[1714616400000,29241.747047631998],[1714616700000,29254.607346271998],[1714617300000,29263.60955532],[1714617600000,29258.143928397996],[1714617900000,29275.183824095995],[1714618200000,29286.436585405998],[1714618500000,29294.474272056],[1714618800000,29275.826839028],[1714619100000,29260.394480659997],[1714619400000,29307.013063229995],[1714619700000,29254.607346271998],[1714620000000,29260.394480659997],[1714620300000,29235.959913243998],[1714620600000,29259.429958262],[1714620900000,29234.995390845997],[1714621200000,29242.068555097998],[1714621500000,29256.857898534],[1714621800000,29276.46985396],[1714622100000,29278.720406221997],[1714622400000,29287.72261527],[1714622700000,29275.505331562],[1714623000000,29291.580704862],[1714623600000,29266.503122513997],[1714623900000,29232.423331118],[1714624800000,29225.350166866],[1714625100000,29222.778107137998],[1714625400000,29217.633987682],[1714625700000,29242.068555097998],[1714626000000,29246.891167087997],[1714626300000,29252.35679401],[1714626600000,29242.390062563998],[1714626900000,29248.177196951998],[1714627200000,29262.323525456],[1714627500000,29265.217092649997],[1714627800000,29268.753674776],[1714628100000,29273.254779299998],[1714628700000,29240.139510302],[1714629000000,29224.064137002],[1714629300000,29220.20604741],[1714629600000,29235.316898312],[1714630200000,29230.815793787995],[1714630500000,29248.820211883998],[1714630800000,29253.321316407997],[1714631100000,29247.53418202],[1714631400000,29250.106241748],[1714631700000,29238.853480437996],[1714632000000,29230.172778856],[1714632300000,29236.602928176],[1714632600000,29258.465435863996],[1714632900000,29266.824629979998],[1714633200000,29267.146137445998],[1714633500000,29265.860107581997],[1714633800000,29253.964331339997],[1714634100000,29265.538600115997],[1714634400000,29266.824629979998],[1714634700000,29247.53418202],[1714635000000,29266.503122513997],[1714635300000,29280.970958484],[1714635600000,29284.186033144],[1714636200000,29297.046331783997],[1714636500000,29277.755883823997],[1714636800000,29264.252570252],[1714637100000,29273.897794231998],[1714637400000,29262.323525456],[1714637700000,29282.578495813996],[1714638000000,29280.970958484],[1714638300000,29289.008645134],[1714638600000,29286.436585405998],[1714638900000,29286.758092871998],[1714639200000,29302.833466171996],[1714639500000,29297.367839249997],[1714639800000,29249.14171935],[1714640100000,29243.354584962],[1714640400000,29243.033077495995],[1714640700000,29256.536391068],[1714641000000,29273.576286765998],[1714641300000,29256.536391068],[1714641600000,29238.531972971996],[1714641900000,29189.662838139997],[1714642200000,29245.283629758],[1714642800000,29247.855689485998],[1714643100000,29297.367839249997],[1714643400000,29281.935480882],[1714643700000,29260.072973194],[1714644000000,29246.248152155997],[1714644300000,29226.957704195996],[1714644600000,29246.248152155997],[1714644900000,29208.953286099997],[1714645200000,29186.126256014],[1714645500000,29192.556405334],[1714645800000,29206.702733837996],[1714646100000,29172.622942441998],[1714646400000,29146.580837695998],[1714646700000,29131.79149426],[1714647000000,29162.013196063996],[1714647300000,29144.651792899997],[1714647600000,29071.669598118],[1714647900000,29089.352508747997],[1714648500000,29077.135225039998],[1714648800000,29094.81813567],[1714649100000,29101.891299921997],[1714649400000,29075.849195175997],[1714649700000,29053.986687487995],[1714650000000,29071.669598118],[1714650300000,29034.696239528],[1714650600000,29087.423463952],[1714650900000,29073.920150379996],[1714651200000,29104.141852184],[1714651500000,29118.288180687996],[1714651800000,29051.736135225998],[1714652100000,29035.017746994],[1714652400000,28980.682985239997],[1714652700000,28986.148612162],[1714653300000,28989.363686822],[1714653600000,28989.042179355998],[1714653900000,29001.902477996],[1714654200000,29014.441269169998],[1714654500000,29044.662970973997],[1714654800000,29030.195135004],[1714655100000,29047.556538168],[1714655400000,29058.809299477998],[1714655700000,29089.352508747997],[1714656000000,29063.953418933997],[1714656300000,29044.984478439997],[1714656600000,29036.625284323996],[1714656900000,29037.589806721997],[1714657200000,29053.343672556],[1714657500000,29049.164075497996],[1714658100000,29032.445687265998],[1714658400000,29078.099747438],[1714658700000,29091.924568476],[1714659000000,29145.937822763997],[1714659300000,29160.084151267998],[1714659600000,29157.512091539997],[1714659900000,29122.467777745995],[1714660200000,29128.254912133998],[1714660500000,29100.926777523997],[1714660800000,29148.188375026],[1714661100000,29130.826971862],[1714661400000,29162.977718462],[1714661700000,29126.004359871997],[1714662000000,29092.567583408],[1714662300000,29038.55432912],[1714662600000,29048.842568031996],[1714662900000,29090.317031145998],[1714663200000,29124.075315076],[1714663500000,29147.545360093998],[1714663800000,29090.960046078],[1714664100000,29071.348090651998],[1714664400000,29067.168493594],[1714664700000,29045.949000837998],[1714665000000,28959.141985018],[1714665300000,28970.716253794],[1714665600000,28927.312745884],[1714666200000,28999.651925733997],[1714666500000,28972.966806055996],[1714666800000,29043.055433644],[1714667100000,29052.700657624],[1714667400000,29084.529896758],[1714667700000,29109.607479106],[1714668000000,29158.798121404],[1714668300000,29180.660629092],[1714668900000,29172.622942441998],[1714669200000,29173.908972306],[1714669500000,29180.339121626],[1714669800000,29283.221510745996],[1714670100000,29254.607346271998],[1714670400000,29262.323525456],[1714670700000,29221.813584739997],[1714671000000,29180.982136558],[1714671300000,29161.691688598],[1714671600000,29119.574210552],[1714671900000,29132.113001726],[1714672200000,29099.319240194],[1714672800000,29131.148479328],[1714673100000,29132.113001726],[1714673400000,29116.359135892],[1714673700000,29120.217225483997],[1714674000000,29152.046464617997],[1714674900000,29122.789285212],[1714675200000,29130.826971862],[1714675500000,29124.718330008],[1714675800000,29121.181747881998],[1714676100000,29118.609688154],[1714676700000,29134.042046521998],[1714677000000,29136.935613716],[1714677300000,29132.434509191997],[1714677600000,29143.04425557],[1714677900000,29108.321449241997],[1714678200000,29126.004359871997],[1714678500000,29137.578628647996],[1714679100000,29161.691688598],[1714679400000,29203.487659178],[1714680000000,29178.088569363998],[1714680300000,29176.159524568],[1714680600000,29201.880121847997],[1714680900000,29193.520927732],[1714681500000,29153.010987015998],[1714681800000,29169.729375247996],[1714682100000,29172.944449908],[1714682400000,29177.445554431997],[1714682700000,29175.838017102],[1714683000000,29162.334703529996]]